| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $5.14 | $5.15 | $4.72 | $4.90 | 26,835,973 | 1:1 |
| July 28, 2026 | $4.35 | $4.37 | $3.73 | $4.15 | 51,762,317 | 1:1 |
| July 29, 2026 | $4.16 | $4.18 | $3.63 | $3.72 | 46,509,340 | 1:1 |
| July 30, 2026 | $3.56 | $4.39 | $3.50 | $4.27 | 76,144,655 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG